22 de mayo de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 18-may |
19-may |
20-may |
21-may |
22-may |
| JUL2020 |
182,62 |
183,26 |
188,77 |
189,60 |
186,94 |
| SET2020 |
183,72 |
184,27 |
189,32 |
190,61 |
188,40 |
| DIC2020 |
187,30 |
187,58 |
192,08 |
193,64 |
191,62 |
| MAR2021 |
190,61 |
190,79 |
194,74 |
196,30 |
194,47 |
| MAY2021 |
191,99 |
192,17 |
195,75 |
197,32 |
195,48 |
| JUL2021 |
191,16 |
191,80 |
194,74 |
196,40 |
194,47 |
| SET2021 |
192,63 |
193,00 |
195,94 |
197,41 |
195,85 |
| MAIZ |
| JUL2020 |
126,27 |
126,47 |
125,78 |
125,09 |
125,19 |
| SET2020 |
127,65 |
128,14 |
127,65 |
127,16 |
127,06 |
| DIC2020 |
131,00 |
131,59 |
131,49 |
131,10 |
131,00 |
| MAR2021 |
135,92 |
136,41 |
136,41 |
136,02 |
135,92 |
| MAY2021 |
138,67 |
139,07 |
139,36 |
139,07 |
138,87 |
| JUL2021 |
140,74 |
141,13 |
141,43 |
141,23 |
140,94 |
| SET2021 |
140,74 |
141,13 |
141,43 |
141,33 |
140,74 |
| AVENA |
| JUL2020 |
219,60 |
217,54 |
219,09 |
220,29 |
222,88 |
| SET2020 |
193,94 |
194,28 |
194,46 |
195,66 |
197,38 |
| DIC2020 |
185,67 |
187,91 |
189,46 |
189,12 |
190,49 |
| MAR2021 |
187,22 |
190,15 |
191,53 |
191,53 |
193,42 |
| MAY2021 |
189,29 |
192,22 |
193,59 |
193,59 |
195,49 |
| JUL2021 |
189,29 |
192,22 |
193,59 |
193,59 |
195,49 |
| SET2021 |
194,28 |
197,21 |
198,59 |
198,59 |
200,48 |
| SOJA |
| JUL2020 |
310,49 |
309,57 |
311,13 |
306,81 |
306,17 |
| AGO2020 |
311,50 |
310,58 |
312,05 |
308,10 |
307,36 |
| SET2020 |
311,77 |
310,76 |
312,23 |
308,65 |
308,10 |
| NOV2020 |
313,33 |
312,42 |
313,79 |
310,67 |
310,30 |
| ENE2021 |
314,44 |
313,70 |
314,90 |
312,14 |
311,77 |
| MAR2021 |
311,59 |
311,22 |
312,42 |
310,39 |
310,39 |
| MAY2021 |
310,58 |
310,58 |
311,68 |
310,03 |
310,39 |
| JUL2021 |
313,15 |
313,24 |
314,44 |
313,06 |
313,33 |
| AGO2021 |
313,33 |
313,52 |
314,71 |
313,61 |
313,79 |
| SET2021 |
311,59 |
311,96 |
312,88 |
312,05 |
312,23 |
| HARINA DE SOJA |
| JUL2020 |
314,27 |
313,71 |
314,71 |
311,40 |
313,16 |
| AGO2020 |
316,03 |
315,81 |
316,69 |
313,49 |
315,26 |
| SET2020 |
317,68 |
317,57 |
318,34 |
315,37 |
317,24 |
| OCT2020 |
318,90 |
319,01 |
319,67 |
316,91 |
318,79 |
| DIC2020 |
322,20 |
322,42 |
323,08 |
320,66 |
322,42 |
| ENE2021 |
323,30 |
323,75 |
324,08 |
321,87 |
323,41 |
| MAR2021 |
320,55 |
321,32 |
321,54 |
319,89 |
321,54 |
| MAY2021 |
318,67 |
319,56 |
319,89 |
318,79 |
320,77 |
| JUL2021 |
321,10 |
322,09 |
322,42 |
321,32 |
323,53 |
| AGO2021 |
321,98 |
322,86 |
323,19 |
322,20 |
324,19 |
| SET2021 |
320,88 |
321,98 |
322,31 |
321,98 |
323,97 |
| OCT2021 |
319,12 |
320,33 |
320,33 |
320,44 |
322,64 |
| ACEITE DE SOJA |
| JUL2020 |
602,30 |
597,23 |
603,18 |
597,67 |
587,31 |
| AGO2020 |
606,49 |
601,41 |
606,93 |
601,86 |
591,27 |
| SET2020 |
610,23 |
604,72 |
610,45 |
605,38 |
595,02 |
| OCT2020 |
612,88 |
608,03 |
613,76 |
608,69 |
598,55 |
| DIC2020 |
620,15 |
614,86 |
620,59 |
615,74 |
606,27 |
| ENE2021 |
623,68 |
618,83 |
624,34 |
619,27 |
610,45 |
| MAR2021 |
626,55 |
621,04 |
626,55 |
621,92 |
613,76 |
| MAY2021 |
629,19 |
623,46 |
628,97 |
624,12 |
617,07 |
| JUL2021 |
633,38 |
627,43 |
632,94 |
628,09 |
621,26 |
| AGO2021 |
634,48 |
628,53 |
634,04 |
629,19 |
623,02 |
| SET2021 |
635,81 |
629,41 |
635,15 |
630,30 |
624,34 |
| OCT2021 |
634,70 |
628,53 |
634,48 |
629,19 |
623,90 |
KANSAS * |
| TRIGO |
| JUL2020 |
163,97 |
162,22 |
166,54 |
167,00 |
163,33 |
| SET2020 |
166,36 |
164,70 |
168,93 |
169,67 |
165,99 |
| DIC2020 |
170,68 |
169,11 |
173,25 |
174,07 |
170,58 |
| MAR2021 |
174,72 |
173,43 |
177,29 |
178,12 |
174,72 |
| MAY2021 |
177,38 |
176,28 |
179,95 |
180,78 |
177,47 |
| JUL2021 |
178,12 |
177,38 |
180,69 |
181,42 |
178,39 |
| SET2021 |
180,50 |
180,41 |
183,26 |
184,36 |
181,79 |
| DIC2021 |
184,91 |
184,27 |
187,67 |
188,31 |
185,37 |
* En Dolares Estadounidenses/Tn. |
|
